PR Newswire
LONDON, United Kingdom, January 26
26 January 2026
Oxford Instruments plc
(«Oxford Instruments» or the «Company»)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share
buyback programme announced on 25 June 2025 (the «Share Buyback Programme»), the
Company purchased the following number of its own ordinary shares of 5p each
through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche
Numis) («Deutsche Numis») for cancellation at an average price of 2474.4957
pence per share:
+—————————————————+—————+
|Date of purchase: |23 January 2026|
+—————————————————+—————+
|Aggregate number of ordinary shares purchased: |7,446 |
+—————————————————+—————+
|Lowest price paid per share (GBp): |2460.0000 |
+—————————————————+—————+
|Highest price paid per share (GBp): |2480.0000 |
+—————————————————+—————+
|Volume weighted average price paid per share (GBp):|2474.4957 |
+—————————————————+—————+
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company’s total number of ordinary shares in issue shall be
56,071,154. The Company holds no shares in treasury and therefore the total
number of voting rights in the Company will be 56,071,154. This figure for the
total number of voting rights may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the FCA’s
Disclosure Guidance and Transparency Rules.
Aggregate information:
+——–+——————–+————————————+
|Venue |Weighted average |Aggregate number of shares purchased|
| |price paid per share| |
| |(GBp) | |
+——–+——————–+————————————+
|London |2474.4957 |7,446 |
|Stock | | |
|Exchange| | |
+——–+——————–+————————————+
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No.
596/2014 as it forms part of UK law, the table below contains detailed
information of the individual trades made by Deutsche Numis on behalf of the
Company as part of the Share Buyback Programme:
+—————+———–+———–+—————-+————-+
|Number of |Transaction|Time of |Transaction |Trading venue|
|ordinary shares|price |transaction|reference number| |
|purchased |(GBp share)|(UK Time) | | |
+—————+———–+———–+—————-+————-+
|115 |2475.00 |08:30:15 |00078807736TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|3 |2475.00 |08:38:16 |00078807897TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|3 |2475.00 |08:38:16 |00078807898TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|452 |2480.00 |09:03:56 |00078808646TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|36 |2475.00 |09:17:05 |00078808931TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|384 |2475.00 |09:18:17 |00078808944TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|27 |2465.00 |09:40:29 |00078809488TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|41 |2465.00 |09:40:29 |00078809489TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|312 |2465.00 |09:40:29 |00078809490TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|393 |2460.00 |09:45:48 |00078809692TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|141 |2460.00 |10:38:43 |00078811566TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|100 |2470.00 |11:05:13 |00078812301TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|45 |2470.00 |11:05:13 |00078812302TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|382 |2465.00 |11:18:14 |00078812549TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|390 |2465.00 |11:18:14 |00078812550TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|465 |2465.00 |11:18:14 |00078812553TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|1 |2480.00 |12:29:36 |00078813830TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|62 |2480.00 |12:29:36 |00078813831TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|200 |2480.00 |12:29:36 |00078813832TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|399 |2480.00 |13:15:17 |00078815016TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|424 |2480.00 |13:15:17 |00078815017TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|15 |2480.00 |13:19:28 |00078815257TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|450 |2480.00 |13:19:28 |00078815258TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|54 |2480.00 |14:08:57 |00078816773TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|74 |2480.00 |14:08:57 |00078816774TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|32 |2480.00 |14:08:57 |00078816775TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|202 |2480.00 |14:08:57 |00078816776TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|80 |2480.00 |14:08:57 |00078816777TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|418 |2480.00 |14:40:00 |00078818068TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|467 |2480.00 |14:40:00 |00078818069TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|498 |2480.00 |14:40:00 |00078818070TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|108 |2475.00 |14:55:01 |00078818566TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|271 |2475.00 |14:55:01 |00078818567TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|74 |2480.00 |15:24:35 |00078819875TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|10 |2480.00 |15:24:35 |00078819876TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|15 |2480.00 |15:24:35 |00078819877TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|100 |2480.00 |15:24:35 |00078819878TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|72 |2480.00 |15:24:35 |00078819879TRLO0|XLON |
+—————+———–+———–+—————-+————-+
|131 |2480.00 |15:24:35 |00078819880TRLO0|XLON |
+—————+———–+———–+—————-+————-+
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor RelationsTel: +44 7776 433 916
This information was brought to you by Cision http://news.cision.com
